Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:01:40598 150,00568 160,00548 165,00528 169,0028 170,008 379,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:01:38598 150,00568 160,00548 165,00528 169,0028 170,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:01:38118 130,0098 150,0068 160,0048 165,0028 170,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:01:38118 130,0098 150,0068 160,0048 165,0028 170,008 377,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:01:23598 150,00568 160,00548 165,00528 167,0028 170,008 377,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:59598 130,00578 150,00548 160,00528 165,00508 167,008 377,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:52598 100,00578 130,00558 150,00528 160,00508 167,008 377,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:52598 100,00578 130,00558 150,00528 160,00508 167,008 377,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:50598 100,00578 130,00558 150,00528 160,00508 167,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:50598 100,00578 130,00558 150,00528 160,00508 167,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:50108 075,0098 100,0078 130,0058 150,0028 160,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:50108 075,0098 100,0078 130,0058 150,0028 160,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:50108 075,0098 100,0078 130,0058 150,0028 160,008 370,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:16608 075,00598 100,00578 130,00558 150,00528 160,008 370,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:08588 075,00578 100,00558 130,00538 150,00508 160,008 370,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:06588 075,00578 100,00558 130,00538 150,00508 160,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:06588 075,00578 100,00558 130,00538 150,00508 160,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:06108 060,0088 075,0078 100,0058 130,0038 150,008 366,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:59:23588 075,00578 100,00558 130,00538 150,00508 156,008 366,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:59:22588 075,00578 100,00558 130,00538 150,00508 156,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:59:21108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:59:21108 060,0088 075,0078 100,0058 130,0038 150,008 356,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:57:53588 075,00578 100,00558 130,00538 146,0038 150,008 356,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:57:52588 075,00578 100,00558 130,00538 146,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:57:52108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:57:52108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:57:52108 060,0088 075,0078 100,0058 130,0038 150,008 367,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:57:08588 075,00578 100,00558 130,00538 150,00508 157,008 367,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:57:06588 075,00578 100,00558 130,00538 150,00508 157,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:57:06588 075,00578 100,00558 130,00538 150,00508 157,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:57:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:57:06108 060,0088 075,0078 100,0058 130,0038 150,008 373,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:57:06108 060,0088 075,0078 100,0058 130,0038 150,008 373,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:56:22588 075,00578 100,00558 130,00538 150,00508 163,008 373,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:56:22588 075,00578 100,00558 130,00538 150,00508 163,008 373,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:56:21588 075,00578 100,00558 130,00538 150,00508 163,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:56:20108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:56:20108 060,0088 075,0078 100,0058 130,0038 150,008 380,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:56:06588 075,00578 100,00558 130,00538 150,00508 170,008 380,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:56:06588 075,00578 100,00558 130,00538 150,00508 170,008 380,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:55:36588 075,00578 100,00558 130,00538 150,00508 170,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:55:36108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:55:36108 060,0088 075,0078 100,0058 130,0038 150,008 382,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:54:54588 075,00578 100,00558 130,00538 150,00508 172,008 382,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:54:52588 075,00578 100,00558 130,00538 150,00508 172,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:54:52588 075,00578 100,00558 130,00538 150,00508 172,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:54:51108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:54:51108 060,0088 075,0078 100,0058 130,0038 150,008 395,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:53:23588 075,00578 100,00558 130,00538 150,00508 185,008 395,00508 500,00569 400,00599 500,00759 957,0080